SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,151 Value ($000) $1,181 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 15,011 Value ($000) $1,067 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 15,006 Value ($000) $1,002 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 15,510 Value ($000) $821 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 15,510 Value ($000) $1,008 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 15,957 Value ($000) $796 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 15,957 Value ($000) $753 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 15,957 Value ($000) $688 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 15,970 Value ($000) $610 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 18,020 Value ($000) $551 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 18,525 Value ($000) $628 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 20,502 Value ($000) $596 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 21,777 Value ($000) $716 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 22,111 Value ($000) $623 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 22,876 Value ($000) $632 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 23,421 Value ($000) $815 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 23,618 Value ($000) $1,096 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 23,991 Value ($000) $1,173 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 24,491 Value ($000) $1,188 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 26,711 Value ($000) $1,086 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 27,831 Value ($000) $966 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 32,717 Value ($000) $856 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 41,817 Value ($000) $927 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 51,869 Value ($000) $835 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 54,009 Value ($000) $1,945 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 54,710 Value ($000) $1,865 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 55,687 Value ($000) $1,931 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 56,039 Value ($000) $1,788 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 59,165 Value ($000) $1,388 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 67,895 Value ($000) $2,110 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 68,277 Value ($000) $2,279 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 69,191 Value ($000) $2,320 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 71,100 Value ($000) $2,745 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 75,186 Value ($000) $2,335 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 75,860 Value ($000) $2,262 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 75,289 Value ($000) $2,583 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 72,045 Value ($000) $2,613 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 70,085 Value ($000) $1,962 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 64,306 Value ($000) $1,625 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 61,909 Value ($000) $1,734 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 61,333 Value ($000) $1,865 Avg Close $25.00 Range $23.07 - $27.61