SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,699 Value ($000) $239 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 7,666 Value ($000) $256 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 7,922 Value ($000) $266 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 30,341 Value ($000) $1,171 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 61,168 Value ($000) $1,899 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 229,079 Value ($000) $6,831 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 231,449 Value ($000) $7,939 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 248,105 Value ($000) $8,999 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 254,079 Value ($000) $7,114 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 178,318 Value ($000) $4,508 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 149,494 Value ($000) $4,284 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 139,265 Value ($000) $4,235 Avg Close $25.00 Range $23.07 - $27.61