SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 610,924 Value ($000) $51,406 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 601,663 Value ($000) $42,748 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 488,619 Value ($000) $32,610 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 437,345 Value ($000) $23,153 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 448,048 Value ($000) $28,708 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 574,228 Value ($000) $28,642 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 600,140 Value ($000) $28,321 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 638,921 Value ($000) $27,550 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 715,734 Value ($000) $27,334 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 627,708 Value ($000) $18,266 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 417,779 Value ($000) $14,363 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 105,972 Value ($000) $3,082 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 57,792 Value ($000) $1,899 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 82,620 Value ($000) $2,329 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 126,751 Value ($000) $3,501 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 539,143 Value ($000) $18,768 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 513,377 Value ($000) $23,816 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 515,783 Value ($000) $25,211 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 511,032 Value ($000) $24,795 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 547,458 Value ($000) $22,260 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 152,967 Value ($000) $5,309 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 142,633 Value ($000) $3,733 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 117,702 Value ($000) $2,608 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 436,750 Value ($000) $7,027 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 316,225 Value ($000) $11,387 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 345,011 Value ($000) $11,761 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 29,829 Value ($000) $1,034 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 34,397 Value ($000) $1,097 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 180,888 Value ($000) $4,244 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 15,022 Value ($000) $467 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 12,966 Value ($000) $433 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 10,834 Value ($000) $363 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 7,770 Value ($000) $300 Avg Close $28.01 Range $24.79 - $32.11
Q3 2016
Shares 9,001 Value ($000) $252 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 83,836 Value ($000) $2,119 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 46,327 Value ($000) $1,328 Avg Close $22.17 Range $18.94 - $24.16