SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,500 Value ($000) $151 Avg Close $38.44 Range $33.91 - $42.40

Q4 2023

Shares 3,500 Value ($000) $134 Avg Close $30.33 Range $26.00 - $37.08

Q1 2020

Shares 20,409 Value ($000) $328 Avg Close $25.18 Range $10.52 - $31.34

Q4 2019

Shares 20,409 Value ($000) $735 Avg Close $30.73 Range $26.85 - $32.85

Q3 2019

Shares 19,780 Value ($000) $674 Avg Close $29.25 Range $26.69 - $31.33

Q2 2019

Shares 20,704 Value ($000) $718 Avg Close $28.74 Range $27.08 - $30.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,500	$151	$38.44	$33.91 - $42.40
Q4 2023	3,500	$134	$30.33	$26.00 - $37.08
Q1 2020	20,409	$328	$25.18	$10.52 - $31.34
Q4 2019	20,409	$735	$30.73	$26.85 - $32.85
Q3 2019	19,780	$674	$29.25	$26.69 - $31.33
Q2 2019	20,704	$718	$28.74	$27.08 - $30.17