SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,675 Value ($000) $3,227 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 40,331 Value ($000) $2,866 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 43,657 Value ($000) $2,914 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 45,211 Value ($000) $2,393 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 46,643 Value ($000) $3,032 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 48,670 Value ($000) $2,428 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 87,665 Value ($000) $4,137 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 90,343 Value ($000) $3,896 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 90,078 Value ($000) $3,440 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 84,730 Value ($000) $2,590 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 87,734 Value ($000) $2,976 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 87,088 Value ($000) $2,533 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 89,175 Value ($000) $2,930 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 92,342 Value ($000) $2,603 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 119,421 Value ($000) $3,298 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 142,177 Value ($000) $4,949 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 144,130 Value ($000) $6,686 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 149,354 Value ($000) $7,300 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 145,363 Value ($000) $7,053 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 138,531 Value ($000) $5,633 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 139,024 Value ($000) $4,826 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 111,772 Value ($000) $2,925 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 115,589 Value ($000) $2,561 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 214,608 Value ($000) $3,453 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 310,761 Value ($000) $11,191 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 313,174 Value ($000) $10,676 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 313,780 Value ($000) $10,879 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 285,262 Value ($000) $9,100 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 258,857 Value ($000) $6,073 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 205,680 Value ($000) $6,393 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 210,669 Value ($000) $7,032 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 211,486 Value ($000) $7,091 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 214,768 Value ($000) $8,292 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 204,220 Value ($000) $6,341 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 214,516 Value ($000) $6,397 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 190,996 Value ($000) $6,551 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 112,843 Value ($000) $4,093 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 114,069 Value ($000) $3,194 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 96,933 Value ($000) $2,450 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 93,598 Value ($000) $2,683 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 92,949 Value ($000) $2,827 Avg Close $25.00 Range $23.07 - $27.61