SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,759 Value ($000) $17,417 Avg Close $76.31 Range $67.72 - $86.48
Q2 2024
Shares 247,897 Value ($000) $11,698 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 679,120 Value ($000) $29,284 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 117,022 Value ($000) $4,469 Avg Close $30.33 Range $26.00 - $37.08
Q4 2022
Shares 70,408 Value ($000) $2 Avg Close $31.88 Range $26.26 - $38.13
Q2 2022
Shares 21,624 Value ($000) $597 Avg Close $31.88 Range $25.04 - $38.31
Q3 2019
Shares 26,707 Value ($000) $910 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 6,076 Value ($000) $211 Avg Close $28.74 Range $27.08 - $30.17
Q4 2018
Shares 16,684 Value ($000) $391 Avg Close $22.62 Range $18.26 - $26.69
Q2 2018
Shares 20,781 Value ($000) $694 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 64,246 Value ($000) $2,154 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 14,652 Value ($000) $566 Avg Close $28.01 Range $24.79 - $32.11
Q2 2017
Shares 7,973 Value ($000) $238 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 216,960 Value ($000) $7,442 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 324,049 Value ($000) $11,753 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 157,200 Value ($000) $4,402 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 287,300 Value ($000) $7,263 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 19,968 Value ($000) $572 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 39,854 Value ($000) $1,212 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 24,000 Value ($000) $751 Avg Close $26.47 Range $24.03 - $29.05
Q3 2014
Shares 43,973 Value ($000) $1,080 Avg Close $19.48 Range $18.03 - $20.76