SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 448,607 Value ($000) $14,975 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 448,849 Value ($000) $15,050 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 434,384 Value ($000) $16,772 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 440,154 Value ($000) $13,666 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 428,416 Value ($000) $12,775 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 401,955 Value ($000) $13,788 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 387,970 Value ($000) $14,071 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 389,787 Value ($000) $10,914 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 374,875 Value ($000) $9,477 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 340,700 Value ($000) $9,764 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 263,990 Value ($000) $8,027 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 352,775 Value ($000) $11,042 Avg Close $26.47 Range $24.03 - $29.05