SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $3 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 30 Value ($000) $2 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 30 Value ($000) $2 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 30 Value ($000) $2 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 30 Value ($000) $2 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 30 Value ($000) $1 Avg Close $47.22 Range $41.07 - $51.23
Q2 2023
Shares 143 Value ($000) $5 Avg Close $28.81 Range $25.15 - $32.67