SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 13,800 Value ($000) $386 Avg Close $21.98 Range $19.81 - $23.05

Q2 2016

Shares 154,929 Value ($000) $3,916 Avg Close $23.23 Range $18.55 - $25.51

Q1 2016

Shares 690,118 Value ($000) $19,778 Avg Close $22.17 Range $18.94 - $24.16

Q4 2015

Shares 724,488 Value ($000) $22,031 Avg Close $25.00 Range $23.07 - $27.61

Q3 2015

Shares 702,449 Value ($000) $21,986 Avg Close $26.47 Range $24.03 - $29.05

Q2 2015

Shares 715,011 Value ($000) $23,545 Avg Close $25.49 Range $23.54 - $27.04

Q1 2015

Shares 652,355 Value ($000) $19,798 Avg Close $24.90 Range $22.28 - $27.10

Q4 2014

Shares 584,324 Value ($000) $17,383 Avg Close $22.12 Range $18.96 - $24.45

Q3 2014

Shares 372,295 Value ($000) $9,139 Avg Close $19.48 Range $18.03 - $20.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	13,800	$386	$21.98	$19.81 - $23.05
Q2 2016	154,929	$3,916	$23.23	$18.55 - $25.51
Q1 2016	690,118	$19,778	$22.17	$18.94 - $24.16
Q4 2015	724,488	$22,031	$25.00	$23.07 - $27.61
Q3 2015	702,449	$21,986	$26.47	$24.03 - $29.05
Q2 2015	715,011	$23,545	$25.49	$23.54 - $27.04
Q1 2015	652,355	$19,798	$24.90	$22.28 - $27.10
Q4 2014	584,324	$17,383	$22.12	$18.96 - $24.45
Q3 2014	372,295	$9,139	$19.48	$18.03 - $20.76