SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 42,470 Value ($000) $1,831 Avg Close $38.44 Range $33.91 - $42.40

Q4 2023

Shares 55,714 Value ($000) $2,128 Avg Close $30.33 Range $26.00 - $37.08

Q3 2023

Shares 74,175 Value ($000) $2,268 Avg Close $31.63 Range $28.56 - $34.37

Q2 2023

Shares 74,175 Value ($000) $2,516 Avg Close $28.81 Range $25.15 - $32.67

Q1 2023

Shares 53,033 Value ($000) $1,542 Avg Close $31.44 Range $25.47 - $35.65

Q4 2022

Shares 53,033 Value ($000) $1,743 Avg Close $31.88 Range $26.26 - $38.13

Q2 2021

Shares 50,551 Value ($000) $2,453 Avg Close $41.04 Range $34.68 - $45.96

Q1 2021

Shares 50,551 Value ($000) $2,055 Avg Close $34.52 Range $29.80 - $39.13

Q4 2020

Shares 50,551 Value ($000) $1,755 Avg Close $26.74 Range $21.82 - $31.02

Q3 2020

Shares 50,551 Value ($000) $1,323 Avg Close $21.42 Range $18.43 - $24.68

Q2 2020

Shares 37,993 Value ($000) $842 Avg Close $17.01 Range $11.24 - $24.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	42,470	$1,831	$38.44	$33.91 - $42.40
Q4 2023	55,714	$2,128	$30.33	$26.00 - $37.08
Q3 2023	74,175	$2,268	$31.63	$28.56 - $34.37
Q2 2023	74,175	$2,516	$28.81	$25.15 - $32.67
Q1 2023	53,033	$1,542	$31.44	$25.47 - $35.65
Q4 2022	53,033	$1,743	$31.88	$26.26 - $38.13
Q2 2021	50,551	$2,453	$41.04	$34.68 - $45.96
Q1 2021	50,551	$2,055	$34.52	$29.80 - $39.13
Q4 2020	50,551	$1,755	$26.74	$21.82 - $31.02
Q3 2020	50,551	$1,323	$21.42	$18.43 - $24.68
Q2 2020	37,993	$842	$17.01	$11.24 - $24.08