SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,643 Value ($000) $299 Avg Close $60.90 Range $50.14 - $69.69

Q3 2024

Shares 4,257 Value ($000) $212 Avg Close $47.22 Range $41.07 - $51.23

Q2 2024

Shares 5,329 Value ($000) $251 Avg Close $42.14 Range $38.37 - $45.95

Q1 2024

Shares 15,985 Value ($000) $689 Avg Close $38.44 Range $33.91 - $42.40

Q4 2021

Shares 4,464 Value ($000) $207 Avg Close $43.70 Range $39.78 - $47.55

Q1 2021

Shares 16,430 Value ($000) $668 Avg Close $34.52 Range $29.80 - $39.13

Q4 2020

Shares 17,762 Value ($000) $617 Avg Close $26.74 Range $21.82 - $31.02

Q3 2020

Shares 36,879 Value ($000) $965 Avg Close $21.42 Range $18.43 - $24.68

Q2 2020

Shares 45,751 Value ($000) $1,014 Avg Close $17.01 Range $11.24 - $24.08

Q1 2020

Shares 61,968 Value ($000) $997 Avg Close $25.18 Range $10.52 - $31.34

Q4 2019

Shares 100,296 Value ($000) $3,612 Avg Close $30.73 Range $26.85 - $32.85

Q3 2019

Shares 51,485 Value ($000) $1,755 Avg Close $29.25 Range $26.69 - $31.33

Q2 2019

Shares 59,659 Value ($000) $2,068 Avg Close $28.74 Range $27.08 - $30.17

Q1 2019

Shares 209,207 Value ($000) $6,674 Avg Close $25.35 Range $19.39 - $28.34

Q4 2018

Shares 83,670 Value ($000) $1,963 Avg Close $22.62 Range $18.26 - $26.69

Q3 2018

Shares 27,439 Value ($000) $853 Avg Close $26.46 Range $23.68 - $28.94

Q2 2018

Shares 29,070 Value ($000) $970 Avg Close $28.36 Range $26.20 - $30.03

Q1 2018

Shares 52,731 Value ($000) $1,768 Avg Close $30.49 Range $26.63 - $33.27

Q4 2017

Shares 992,514 Value ($000) $38,321 Avg Close $28.01 Range $24.79 - $32.11

Q3 2017

Shares 981,292 Value ($000) $30,469 Avg Close $24.36 Range $23.12 - $25.90

Q2 2017

Shares 985,681 Value ($000) $29,393 Avg Close $24.03 Range $21.12 - $27.92

Q1 2017

Shares 901,787 Value ($000) $30,931 Avg Close $28.96 Range $26.06 - $30.65

Q4 2016

Shares 617,461 Value ($000) $22,395 Avg Close $25.67 Range $20.92 - $30.05

Q3 2016

Shares 348,303 Value ($000) $9,752 Avg Close $21.98 Range $19.81 - $23.05

Q2 2016

Shares 64,993 Value ($000) $1,643 Avg Close $23.23 Range $18.55 - $25.51

Q1 2016

Shares 34,387 Value ($000) $986 Avg Close $22.17 Range $18.94 - $24.16

Q4 2015

Shares 18,457 Value ($000) $561 Avg Close $25.00 Range $23.07 - $27.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,643	$299	$60.90	$50.14 - $69.69
Q3 2024	4,257	$212	$47.22	$41.07 - $51.23
Q2 2024	5,329	$251	$42.14	$38.37 - $45.95
Q1 2024	15,985	$689	$38.44	$33.91 - $42.40
Q4 2021	4,464	$207	$43.70	$39.78 - $47.55
Q1 2021	16,430	$668	$34.52	$29.80 - $39.13
Q4 2020	17,762	$617	$26.74	$21.82 - $31.02
Q3 2020	36,879	$965	$21.42	$18.43 - $24.68
Q2 2020	45,751	$1,014	$17.01	$11.24 - $24.08
Q1 2020	61,968	$997	$25.18	$10.52 - $31.34
Q4 2019	100,296	$3,612	$30.73	$26.85 - $32.85
Q3 2019	51,485	$1,755	$29.25	$26.69 - $31.33
Q2 2019	59,659	$2,068	$28.74	$27.08 - $30.17
Q1 2019	209,207	$6,674	$25.35	$19.39 - $28.34
Q4 2018	83,670	$1,963	$22.62	$18.26 - $26.69
Q3 2018	27,439	$853	$26.46	$23.68 - $28.94
Q2 2018	29,070	$970	$28.36	$26.20 - $30.03
Q1 2018	52,731	$1,768	$30.49	$26.63 - $33.27
Q4 2017	992,514	$38,321	$28.01	$24.79 - $32.11
Q3 2017	981,292	$30,469	$24.36	$23.12 - $25.90
Q2 2017	985,681	$29,393	$24.03	$21.12 - $27.92
Q1 2017	901,787	$30,931	$28.96	$26.06 - $30.65
Q4 2016	617,461	$22,395	$25.67	$20.92 - $30.05
Q3 2016	348,303	$9,752	$21.98	$19.81 - $23.05
Q2 2016	64,993	$1,643	$23.23	$18.55 - $25.51
Q1 2016	34,387	$986	$22.17	$18.94 - $24.16
Q4 2015	18,457	$561	$25.00	$23.07 - $27.61