SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 43,355 Value ($000) $1,096 Avg Close $23.23 Range $18.55 - $25.51

Q1 2016

Shares 44,829 Value ($000) $1,285 Avg Close $22.17 Range $18.94 - $24.16

Q4 2015

Shares 46,199 Value ($000) $1,405 Avg Close $25.00 Range $23.07 - $27.61

Q3 2015

Shares 39,533 Value ($000) $1,237 Avg Close $26.47 Range $24.03 - $29.05

Q2 2015

Shares 40,539 Value ($000) $1,335 Avg Close $25.49 Range $23.54 - $27.04

Q1 2015

Shares 21,842 Value ($000) $663 Avg Close $24.90 Range $22.28 - $27.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	43,355	$1,096	$23.23	$18.55 - $25.51
Q1 2016	44,829	$1,285	$22.17	$18.94 - $24.16
Q4 2015	46,199	$1,405	$25.00	$23.07 - $27.61
Q3 2015	39,533	$1,237	$26.47	$24.03 - $29.05
Q2 2015	40,539	$1,335	$25.49	$23.54 - $27.04
Q1 2015	21,842	$663	$24.90	$22.28 - $27.10