SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,936 Value ($000) $9,422 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 114,696 Value ($000) $8,149 Avg Close $72.04 Range $65.72 - $77.09

Q2 2025

Shares 115,280 Value ($000) $7,694 Avg Close $55.34 Range $39.98 - $66.48

Q1 2025

Shares 126,170 Value ($000) $6,679 Avg Close $60.90 Range $50.14 - $69.69

Q4 2024

Shares 284,284 Value ($000) $18,478 Avg Close $60.06 Range $47.22 - $68.17

Q3 2024

Shares 44,641 Value ($000) $2,227 Avg Close $47.22 Range $41.07 - $51.23

Q2 2024

Shares 63,938 Value ($000) $3,017 Avg Close $42.14 Range $38.37 - $45.95

Q1 2024

Shares 40,113 Value ($000) $1,730 Avg Close $38.44 Range $33.91 - $42.40

Q4 2023

Shares 42,058 Value ($000) $1,606 Avg Close $30.33 Range $26.00 - $37.08

Q3 2023

Shares 52,986 Value ($000) $1,620 Avg Close $31.63 Range $28.56 - $34.37

Q2 2023

Shares 70,765 Value ($000) $2,400 Avg Close $28.81 Range $25.15 - $32.67

Q1 2023

Shares 200,168 Value ($000) $5,821 Avg Close $31.44 Range $25.47 - $35.65

Q4 2022

Shares 191,043 Value ($000) $6,278 Avg Close $31.88 Range $26.26 - $38.13

Q3 2022

Shares 212,044 Value ($000) $5,978 Avg Close $29.84 Range $25.24 - $34.04

Q2 2022

Shares 219,759 Value ($000) $6,070 Avg Close $31.88 Range $25.04 - $38.31

Q1 2022

Shares 219,285 Value ($000) $7,633 Avg Close $38.19 Range $30.88 - $45.69

Q4 2021

Shares 221,885 Value ($000) $10,294 Avg Close $43.70 Range $39.78 - $47.55

Q3 2021

Shares 219,968 Value ($000) $10,752 Avg Close $43.96 Range $38.85 - $47.29

Q2 2021

Shares 213,164 Value ($000) $10,343 Avg Close $41.04 Range $34.68 - $45.96

Q1 2021

Shares 203,735 Value ($000) $8,284 Avg Close $34.52 Range $29.80 - $39.13

Q4 2020

Shares 186,090 Value ($000) $6,459 Avg Close $26.74 Range $21.82 - $31.02

Q3 2020

Shares 186,092 Value ($000) $4,870 Avg Close $21.42 Range $18.43 - $24.68

Q2 2020

Shares 20,136 Value ($000) $446 Avg Close $17.01 Range $11.24 - $24.08

Q1 2018

Shares 7,850 Value ($000) $263 Avg Close $30.49 Range $26.63 - $33.27

Q4 2017

Shares 7,625 Value ($000) $294 Avg Close $28.01 Range $24.79 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,936	$9,422	$76.31	$67.72 - $86.48
Q3 2025	114,696	$8,149	$72.04	$65.72 - $77.09
Q2 2025	115,280	$7,694	$55.34	$39.98 - $66.48
Q1 2025	126,170	$6,679	$60.90	$50.14 - $69.69
Q4 2024	284,284	$18,478	$60.06	$47.22 - $68.17
Q3 2024	44,641	$2,227	$47.22	$41.07 - $51.23
Q2 2024	63,938	$3,017	$42.14	$38.37 - $45.95
Q1 2024	40,113	$1,730	$38.44	$33.91 - $42.40
Q4 2023	42,058	$1,606	$30.33	$26.00 - $37.08
Q3 2023	52,986	$1,620	$31.63	$28.56 - $34.37
Q2 2023	70,765	$2,400	$28.81	$25.15 - $32.67
Q1 2023	200,168	$5,821	$31.44	$25.47 - $35.65
Q4 2022	191,043	$6,278	$31.88	$26.26 - $38.13
Q3 2022	212,044	$5,978	$29.84	$25.24 - $34.04
Q2 2022	219,759	$6,070	$31.88	$25.04 - $38.31
Q1 2022	219,285	$7,633	$38.19	$30.88 - $45.69
Q4 2021	221,885	$10,294	$43.70	$39.78 - $47.55
Q3 2021	219,968	$10,752	$43.96	$38.85 - $47.29
Q2 2021	213,164	$10,343	$41.04	$34.68 - $45.96
Q1 2021	203,735	$8,284	$34.52	$29.80 - $39.13
Q4 2020	186,090	$6,459	$26.74	$21.82 - $31.02
Q3 2020	186,092	$4,870	$21.42	$18.43 - $24.68
Q2 2020	20,136	$446	$17.01	$11.24 - $24.08
Q1 2018	7,850	$263	$30.49	$26.63 - $33.27
Q4 2017	7,625	$294	$28.01	$24.79 - $32.11