SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,098 Value ($000) $676 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 8,068 Value ($000) $573 Avg Close $72.04 Range $65.72 - $77.09
Q1 2022
Shares 20,462 Value ($000) $712 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 19,859 Value ($000) $921 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 19,280 Value ($000) $942 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 23,578 Value ($000) $1,144 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 25,551 Value ($000) $1,039 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 24,589 Value ($000) $853 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 25,232 Value ($000) $660 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 29,571 Value ($000) $655 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 24,599 Value ($000) $396 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 727,835 Value ($000) $26,209 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 752,806 Value ($000) $25,663 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 769,463 Value ($000) $26,677 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 910,485 Value ($000) $29,044 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 785,297 Value ($000) $18,423 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 766,122 Value ($000) $23,811 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 793,994 Value ($000) $26,504 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 781,060 Value ($000) $26,189 Avg Close $30.49 Range $26.63 - $33.27