SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,533 Value ($000) $15,312 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 183,940 Value ($000) $13,069 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 196,572 Value ($000) $13,119 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 150,362 Value ($000) $7,960 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 209,123 Value ($000) $13,593 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 132,400 Value ($000) $6,604 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 198,554 Value ($000) $9,370 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 236,147 Value ($000) $10,183 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 235,118 Value ($000) $8,979 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 214,556 Value ($000) $6,559 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 240,345 Value ($000) $8 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 277,393 Value ($000) $8 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 256,621 Value ($000) $8 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 216,308 Value ($000) $6,094 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 253,490 Value ($000) $7,000 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 304,057 Value ($000) $10,584 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 331,842 Value ($000) $15,394 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 294,405 Value ($000) $14,390 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 326,705 Value ($000) $15,851 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 333,500 Value ($000) $13,560 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 326,630 Value ($000) $11,337 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 284,602 Value ($000) $7,449 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 286,554 Value ($000) $6,350 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 301,616 Value ($000) $4,854 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 889,866 Value ($000) $32,040 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 453,246 Value ($000) $15,449 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 373,522 Value ($000) $12,947 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 438,774 Value ($000) $13,993 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 377,138 Value ($000) $8,846 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 472,901 Value ($000) $14,695 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 545,234 Value ($000) $18,198 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 1,219,743 Value ($000) $40,895 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 340,391 Value ($000) $13,143 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 311,835 Value ($000) $9,683 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 287,197 Value ($000) $8,563 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 219,842 Value ($000) $7,540 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 162,391 Value ($000) $5,890 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 80,968 Value ($000) $2,269 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 43,030 Value ($000) $1,093 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 37,165 Value ($000) $1,062 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 38,786 Value ($000) $1,181 Avg Close $25.00 Range $23.07 - $27.61