SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,214,865 Value ($000) $184,786 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 2,609,237 Value ($000) $185,386 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 2,287,112 Value ($000) $152,642 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 2,847,872 Value ($000) $150,766 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 2,907,432 Value ($000) $188,983 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 3,217,671 Value ($000) $160,497 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 3,362,198 Value ($000) $158,662 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 3,227,207 Value ($000) $139,157 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 3,330,853 Value ($000) $127,205 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 2,293,114 Value ($000) $70,100 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 2,679,643 Value ($000) $90,893 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 3,368,434 Value ($000) $97,954 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 2,402,840 Value ($000) $78,957 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 2,716,346 Value ($000) $76,574 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 2,966,603 Value ($000) $81,938 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 2,026,392 Value ($000) $70,539 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 1,684,411 Value ($000) $78,139 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 1,063,421 Value ($000) $51,979 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 1,439,892 Value ($000) $69,862 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 1,406,276 Value ($000) $57,179 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 2,904,729 Value ($000) $100,822 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 2,102,820 Value ($000) $55,030 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 1,816,543 Value ($000) $40,254 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 3,144,209 Value ($000) $50,590 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 2,232,418 Value ($000) $80,386 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 2,571,066 Value ($000) $87,643 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 2,885,417 Value ($000) $100,032 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 5,764,423 Value ($000) $183,879 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 4,517,378 Value ($000) $105,974 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 4,020,612 Value ($000) $124,958 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 4,240,537 Value ($000) $141,546 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 3,671,143 Value ($000) $123,088 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 3,189,347 Value ($000) $123,136 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 2,404,092 Value ($000) $74,644 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 4,230,024 Value ($000) $126,137 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 3,206,631 Value ($000) $109,985 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 1,719,752 Value ($000) $62,372 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 2,896,008 Value ($000) $81,085 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 2,118,402 Value ($000) $53,552 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 2,405,525 Value ($000) $68,939 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 5,547,939 Value ($000) $168,711 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 853,729 Value ($000) $26,720 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 681,878 Value ($000) $22,452 Avg Close $25.49 Range $23.54 - $27.04
Q1 2015
Shares 584,104 Value ($000) $17,726 Avg Close $24.90 Range $22.28 - $27.10
Q4 2014
Shares 961,836 Value ($000) $28,612 Avg Close $22.12 Range $18.96 - $24.45
Q3 2014
Shares 615,709 Value ($000) $15,114 Avg Close $19.48 Range $18.03 - $20.76