SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,166 Value ($000) $793 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 14,430 Value ($000) $963 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 9,930 Value ($000) $526 Avg Close $60.90 Range $50.14 - $69.69
Q2 2024
Shares 5,038 Value ($000) $238 Avg Close $42.14 Range $38.37 - $45.95
Q4 2023
Shares 496,126 Value ($000) $18,947 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 941,303 Value ($000) $28,776 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 952,335 Value ($000) $32,303 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 972,427 Value ($000) $28,278 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 977,124 Value ($000) $32,108 Avg Close $31.88 Range $26.26 - $38.13