SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

PENNSYLVANIA CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001004140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,144 Value ($000) $596 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 7,184 Value ($000) $510 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 7,184 Value ($000) $479 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 7,476 Value ($000) $396 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 7,499 Value ($000) $487 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 7,488 Value ($000) $374 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 7,472 Value ($000) $353 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 7,472 Value ($000) $322 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 12,397 Value ($000) $473 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 12,397 Value ($000) $379 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 12,397 Value ($000) $421 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 15,047 Value ($000) $438 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 15,047 Value ($000) $508 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 15,047 Value ($000) $424 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 15,047 Value ($000) $416 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 15,047 Value ($000) $524 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 15,047 Value ($000) $698 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 15,909 Value ($000) $783 Avg Close $43.96 Range $38.85 - $47.29