SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 238,568 Value ($000) $8,591 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 245,599 Value ($000) $8,372 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 245,920 Value ($000) $8,526 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 328,926 Value ($000) $10,493 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 328,019 Value ($000) $7,695 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 328,822 Value ($000) $10,220 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 270,220 Value ($000) $9,020 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 280,078 Value ($000) $9,391 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 274,601 Value ($000) $10,602 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 278,783 Value ($000) $8,656 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 274,704 Value ($000) $8,192 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 187,961 Value ($000) $6,447 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 190,644 Value ($000) $6,915 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 189,607 Value ($000) $5,309 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 174,755 Value ($000) $4,418 Avg Close $23.23 Range $18.55 - $25.51