SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278,549 Value ($000) $23,239 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 295,521 Value ($000) $20,997 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 308,033 Value ($000) $20,558 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 308,038 Value ($000) $16,308 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 226,921 Value ($000) $14,750 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 215,396 Value ($000) $10,744 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 214,042 Value ($000) $10,101 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 192,959 Value ($000) $8,320 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 200,554 Value ($000) $7,659 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 194,158 Value ($000) $5,935 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 217,681 Value ($000) $7,384 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 247,328 Value ($000) $7,192 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 260,105 Value ($000) $8,547 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 248,843 Value ($000) $7,015 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 257,449 Value ($000) $7,111 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 283,795 Value ($000) $9,879 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 312,284 Value ($000) $14,487 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 332,340 Value ($000) $16,245 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 344,384 Value ($000) $16,710 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 326,710 Value ($000) $13,284 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 288,560 Value ($000) $10,016 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 227,118 Value ($000) $5,944 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 218,532 Value ($000) $4,843 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 278,611 Value ($000) $4,483 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 248,325 Value ($000) $8,942 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 238,105 Value ($000) $8,117 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 247,390 Value ($000) $8,577 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 265,872 Value ($000) $8,481 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 273,521 Value ($000) $6,417 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 285,077 Value ($000) $8,860 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 367,050 Value ($000) $12,252 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 331,259 Value ($000) $11,107 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 422,308 Value ($000) $16,305 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 335,237 Value ($000) $10,409 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 352,977 Value ($000) $10,526 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 378,990 Value ($000) $12,999 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 379,141 Value ($000) $13,945 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 323,413 Value ($000) $9,056 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 241,388 Value ($000) $6,102 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 362,286 Value ($000) $10,383 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 277,941 Value ($000) $8,452 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 76,706 Value ($000) $2,401 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 73,479 Value ($000) $2,420 Avg Close $25.49 Range $23.54 - $27.04
Q1 2015
Shares 66,929 Value ($000) $2,031 Avg Close $24.90 Range $22.28 - $27.10
Q4 2014
Shares 227,403 Value ($000) $6,765 Avg Close $22.12 Range $18.96 - $24.45
Q3 2014
Shares 28,095 Value ($000) $690 Avg Close $19.48 Range $18.03 - $20.76