SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,500 Value ($000) $6 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 89,500 Value ($000) $6 Avg Close $72.04 Range $65.72 - $77.09

Q2 2025

Shares 89,500 Value ($000) $6 Avg Close $55.34 Range $39.98 - $66.48

Q1 2021

Shares 33 Value ($000) $1 Avg Close $34.52 Range $29.80 - $39.13

Q4 2019

Shares 230 Value ($000) $8 Avg Close $30.73 Range $26.85 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,500	$6	$76.31	$67.72 - $86.48
Q3 2025	89,500	$6	$72.04	$65.72 - $77.09
Q2 2025	89,500	$6	$55.34	$39.98 - $66.48
Q1 2021	33	$1	$34.52	$29.80 - $39.13
Q4 2019	230	$8	$30.73	$26.85 - $32.85