SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,504 Value ($000) $271 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 11,805 Value ($000) $277 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 23,405 Value ($000) $727 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 801,223 Value ($000) $26,745 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 832,257 Value ($000) $27,906 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 845,985 Value ($000) $32,663 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 941,163 Value ($000) $29,223 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 952,992 Value ($000) $28,418 Avg Close $24.03 Range $21.12 - $27.92