SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,909 Value ($000) $2,328 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 35,161 Value ($000) $2,498 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 44,084 Value ($000) $2,942 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 48,438 Value ($000) $2,564 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 50,731 Value ($000) $3,298 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 57,290 Value ($000) $3 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 75,701 Value ($000) $4 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 85,422 Value ($000) $4 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 93,027 Value ($000) $4 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 92,299 Value ($000) $3 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 91,891 Value ($000) $3 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 92,993 Value ($000) $3 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 93,810 Value ($000) $3 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 94,126 Value ($000) $2,653 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 94,909 Value ($000) $2,621 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 103,514 Value ($000) $3,603 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 102,074 Value ($000) $4,735 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 102,611 Value ($000) $5,015 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 87,712 Value ($000) $4,255 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 79,803 Value ($000) $3,245 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 83,737 Value ($000) $2,907 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 83,945 Value ($000) $2,196 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 80,466 Value ($000) $1,783 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 78,647 Value ($000) $1,266 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 76,970 Value ($000) $2,771 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 75,292 Value ($000) $2,567 Avg Close $29.25 Range $26.69 - $31.33