SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 25,548 Value ($000) $886 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 125,900 Value ($000) $4,016 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 136,057 Value ($000) $3,192 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 101,800 Value ($000) $3,164 Avg Close $26.46 Range $23.68 - $28.94
Q1 2018
Shares 88,600 Value ($000) $2,971 Avg Close $30.49 Range $26.63 - $33.27
Q3 2017
Shares 86,121 Value ($000) $2,674 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 60,639 Value ($000) $1,808 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 281,750 Value ($000) $9,664 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 9,300 Value ($000) $337 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 268,706 Value ($000) $7,524 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 690,389 Value ($000) $17,453 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 468,914 Value ($000) $13,439 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 115,800 Value ($000) $3,521 Avg Close $25.00 Range $23.07 - $27.61