SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427,143 Value ($000) $35,637 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 554,378 Value ($000) $39,389 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 632,747 Value ($000) $42,230 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 663,106 Value ($000) $35,105 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 594,309 Value ($000) $38,630 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 825,232 Value ($000) $41,163 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 1,065,053 Value ($000) $50,260 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 974,392 Value ($000) $42,016 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 1,156,989 Value ($000) $44,185 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 1,175,741 Value ($000) $35,942 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 1,110,837 Value ($000) $37,680 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 960,426 Value ($000) $27,929 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 920,356 Value ($000) $30 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 889,475 Value ($000) $25,074 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 839,165 Value ($000) $23,178 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 848,402 Value ($000) $29,533 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 662,565 Value ($000) $30,736 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 654,570 Value ($000) $31,995 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 658,718 Value ($000) $31,961 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 751,588 Value ($000) $30,560 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 755,303 Value ($000) $26,217 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 762,213 Value ($000) $19,947 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 1,077,238 Value ($000) $23,872 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 1,048,615 Value ($000) $16,872 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 846,580 Value ($000) $30,485 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 852,067 Value ($000) $29,047 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 857,804 Value ($000) $29,740 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 867,545 Value ($000) $27,675 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 1,059,092 Value ($000) $24,846 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 964,294 Value ($000) $29,970 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 918,709 Value ($000) $30,667 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 936,493 Value ($000) $31,401 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 919,241 Value ($000) $35,492 Avg Close $28.01 Range $24.79 - $32.11