SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 311 Value ($000) $10 Avg Close $26.46 Range $23.68 - $28.94

Q1 2017

Shares 234 Value ($000) $8 Avg Close $28.96 Range $26.06 - $30.65

Q1 2016

Shares 80 Value ($000) $2 Avg Close $22.17 Range $18.94 - $24.16

Q4 2015

Shares 80 Value ($000) $2 Avg Close $25.00 Range $23.07 - $27.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	311	$10	$26.46	$23.68 - $28.94
Q1 2017	234	$8	$28.96	$26.06 - $30.65
Q1 2016	80	$2	$22.17	$18.94 - $24.16
Q4 2015	80	$2	$25.00	$23.07 - $27.61