SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,271 Value ($000) $16 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 211,394 Value ($000) $15 Avg Close $72.04 Range $65.72 - $77.09

Q2 2025

Shares 220,958 Value ($000) $15 Avg Close $55.34 Range $39.98 - $66.48

Q1 2025

Shares 174,846 Value ($000) $9 Avg Close $60.90 Range $50.14 - $69.69

Q4 2024

Shares 177,550 Value ($000) $12 Avg Close $60.06 Range $47.22 - $68.17

Q3 2024

Shares 184,577 Value ($000) $9 Avg Close $47.22 Range $41.07 - $51.23

Q2 2024

Shares 172,241 Value ($000) $8 Avg Close $42.14 Range $38.37 - $45.95

Q1 2024

Shares 168,832 Value ($000) $7 Avg Close $38.44 Range $33.91 - $42.40

Q4 2023

Shares 162,955 Value ($000) $6 Avg Close $30.33 Range $26.00 - $37.08

Q3 2023

Shares 127,356 Value ($000) $4 Avg Close $31.63 Range $28.56 - $34.37

Q2 2023

Shares 114,297 Value ($000) $4 Avg Close $28.81 Range $25.15 - $32.67

Q1 2023

Shares 204,685 Value ($000) $6 Avg Close $31.44 Range $25.47 - $35.65

Q4 2022

Shares 207,178 Value ($000) $7 Avg Close $31.88 Range $26.26 - $38.13

Q3 2022

Shares 200,737 Value ($000) $5,659 Avg Close $29.84 Range $25.24 - $34.04

Q2 2022

Shares 179,179 Value ($000) $4,949 Avg Close $31.88 Range $25.04 - $38.31

Q1 2022

Shares 170,260 Value ($000) $5,927 Avg Close $38.19 Range $30.88 - $45.69

Q4 2021

Shares 244,236 Value ($000) $11,330 Avg Close $43.70 Range $39.78 - $47.55

Q3 2021

Shares 252,454 Value ($000) $12,340 Avg Close $43.96 Range $38.85 - $47.29

Q2 2021

Shares 265,950 Value ($000) $12,903 Avg Close $41.04 Range $34.68 - $45.96

Q1 2021

Shares 227,833 Value ($000) $9,263 Avg Close $34.52 Range $29.80 - $39.13

Q4 2020

Shares 196,195 Value ($000) $6,810 Avg Close $26.74 Range $21.82 - $31.02

Q3 2020

Shares 210,419 Value ($000) $5,506 Avg Close $21.42 Range $18.43 - $24.68

Q2 2020

Shares 191,987 Value ($000) $4,254 Avg Close $17.01 Range $11.24 - $24.08

Q1 2020

Shares 246,539 Value ($000) $3,967 Avg Close $25.18 Range $10.52 - $31.34

Q4 2019

Shares 199,612 Value ($000) $7,188 Avg Close $30.73 Range $26.85 - $32.85

Q3 2019

Shares 183,475 Value ($000) $6,255 Avg Close $29.25 Range $26.69 - $31.33

Q2 2019

Shares 159,748 Value ($000) $5,538 Avg Close $28.74 Range $27.08 - $30.17

Q1 2019

Shares 174,196 Value ($000) $5,557 Avg Close $25.35 Range $19.39 - $28.34

Q4 2018

Shares 127,649 Value ($000) $2,994 Avg Close $22.62 Range $18.26 - $26.69

Q3 2018

Shares 165,239 Value ($000) $5,135 Avg Close $26.46 Range $23.68 - $28.94

Q2 2018

Shares 191,466 Value ($000) $6,390 Avg Close $28.36 Range $26.20 - $30.03

Q1 2018

Shares 196,506 Value ($000) $6,589 Avg Close $30.49 Range $26.63 - $33.27

Q4 2017

Shares 212,286 Value ($000) $8,196 Avg Close $28.01 Range $24.79 - $32.11

Q3 2017

Shares 213,840 Value ($000) $6,639 Avg Close $24.36 Range $23.12 - $25.90

Q2 2017

Shares 224,645 Value ($000) $6,699 Avg Close $24.03 Range $21.12 - $27.92

Q1 2017

Shares 215,467 Value ($000) $7,390 Avg Close $28.96 Range $26.06 - $30.65

Q4 2016

Shares 220,737 Value ($000) $8,006 Avg Close $25.67 Range $20.92 - $30.05

Q3 2016

Shares 209,601 Value ($000) $5,869 Avg Close $21.98 Range $19.81 - $23.05

Q2 2016

Shares 196,838 Value ($000) $4,976 Avg Close $23.23 Range $18.55 - $25.51

Q1 2016

Shares 286,984 Value ($000) $8,224 Avg Close $22.17 Range $18.94 - $24.16

Q4 2015

Shares 301,493 Value ($000) $9,169 Avg Close $25.00 Range $23.07 - $27.61

Q4 2014

Shares 17,063 Value ($000) $508 Avg Close $22.12 Range $18.96 - $24.45

Q3 2014

Shares 22,823 Value ($000) $560 Avg Close $19.48 Range $18.03 - $20.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,271	$16	$76.31	$67.72 - $86.48
Q3 2025	211,394	$15	$72.04	$65.72 - $77.09
Q2 2025	220,958	$15	$55.34	$39.98 - $66.48
Q1 2025	174,846	$9	$60.90	$50.14 - $69.69
Q4 2024	177,550	$12	$60.06	$47.22 - $68.17
Q3 2024	184,577	$9	$47.22	$41.07 - $51.23
Q2 2024	172,241	$8	$42.14	$38.37 - $45.95
Q1 2024	168,832	$7	$38.44	$33.91 - $42.40
Q4 2023	162,955	$6	$30.33	$26.00 - $37.08
Q3 2023	127,356	$4	$31.63	$28.56 - $34.37
Q2 2023	114,297	$4	$28.81	$25.15 - $32.67
Q1 2023	204,685	$6	$31.44	$25.47 - $35.65
Q4 2022	207,178	$7	$31.88	$26.26 - $38.13
Q3 2022	200,737	$5,659	$29.84	$25.24 - $34.04
Q2 2022	179,179	$4,949	$31.88	$25.04 - $38.31
Q1 2022	170,260	$5,927	$38.19	$30.88 - $45.69
Q4 2021	244,236	$11,330	$43.70	$39.78 - $47.55
Q3 2021	252,454	$12,340	$43.96	$38.85 - $47.29
Q2 2021	265,950	$12,903	$41.04	$34.68 - $45.96
Q1 2021	227,833	$9,263	$34.52	$29.80 - $39.13
Q4 2020	196,195	$6,810	$26.74	$21.82 - $31.02
Q3 2020	210,419	$5,506	$21.42	$18.43 - $24.68
Q2 2020	191,987	$4,254	$17.01	$11.24 - $24.08
Q1 2020	246,539	$3,967	$25.18	$10.52 - $31.34
Q4 2019	199,612	$7,188	$30.73	$26.85 - $32.85
Q3 2019	183,475	$6,255	$29.25	$26.69 - $31.33
Q2 2019	159,748	$5,538	$28.74	$27.08 - $30.17
Q1 2019	174,196	$5,557	$25.35	$19.39 - $28.34
Q4 2018	127,649	$2,994	$22.62	$18.26 - $26.69
Q3 2018	165,239	$5,135	$26.46	$23.68 - $28.94
Q2 2018	191,466	$6,390	$28.36	$26.20 - $30.03
Q1 2018	196,506	$6,589	$30.49	$26.63 - $33.27
Q4 2017	212,286	$8,196	$28.01	$24.79 - $32.11
Q3 2017	213,840	$6,639	$24.36	$23.12 - $25.90
Q2 2017	224,645	$6,699	$24.03	$21.12 - $27.92
Q1 2017	215,467	$7,390	$28.96	$26.06 - $30.65
Q4 2016	220,737	$8,006	$25.67	$20.92 - $30.05
Q3 2016	209,601	$5,869	$21.98	$19.81 - $23.05
Q2 2016	196,838	$4,976	$23.23	$18.55 - $25.51
Q1 2016	286,984	$8,224	$22.17	$18.94 - $24.16
Q4 2015	301,493	$9,169	$25.00	$23.07 - $27.61
Q4 2014	17,063	$508	$22.12	$18.96 - $24.45
Q3 2014	22,823	$560	$19.48	$18.03 - $20.76