SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 30,835 Value ($000) $1,029 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 31,110 Value ($000) $1,043 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 32,285 Value ($000) $1,247 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 32,485 Value ($000) $1,009 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 33,635 Value ($000) $1,003 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 25,860 Value ($000) $887 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 25,560 Value ($000) $927 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 25,960 Value ($000) $727 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 25,585 Value ($000) $647 Avg Close $23.23 Range $18.55 - $25.51