SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $1 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 6 Value ($000) $0 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 6 Value ($000) $0 Avg Close $55.34 Range $39.98 - $66.48
Q4 2024
Shares 51 Value ($000) $3 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 17 Value ($000) $1 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 17 Value ($000) $1 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 17 Value ($000) $1 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 17 Value ($000) $1 Avg Close $30.33 Range $26.00 - $37.08
Q4 2020
Shares 24 Value ($000) $1 Avg Close $26.74 Range $21.82 - $31.02
Q1 2020
Shares 80 Value ($000) $1 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 119 Value ($000) $4 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 80 Value ($000) $3 Avg Close $29.25 Range $26.69 - $31.33