SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,951 Value ($000) $469 Avg Close $60.90 Range $50.14 - $69.69
Q2 2024
Shares 10,366 Value ($000) $489 Avg Close $42.14 Range $38.37 - $45.95
Q4 2023
Shares 548,021 Value ($000) $20,929 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 661,740 Value ($000) $20,229 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 663,623 Value ($000) $22,510 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 663,623 Value ($000) $19,298 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 405,875 Value ($000) $13,338 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 405,875 Value ($000) $11,441 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 405,875 Value ($000) $11,211 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 386,790 Value ($000) $13,464 Avg Close $38.19 Range $30.88 - $45.69
Q4 2020
Shares 10,845 Value ($000) $406 Avg Close $26.74 Range $21.82 - $31.02
Q2 2020
Shares 10,845 Value ($000) $406 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 70,218 Value ($000) $2,134 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 95,575 Value ($000) $3,457 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 96,911 Value ($000) $3,304 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 1,433,391 Value ($000) $49,696 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 1,797,222 Value ($000) $57,331 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 1,833,620 Value ($000) $43,017 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 2,203,371 Value ($000) $68,481 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 2,242,452 Value ($000) $74,853 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 2,251,044 Value ($000) $75,478 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 1,835,761 Value ($000) $70,879 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 1,823,846 Value ($000) $56,630 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 2,072,831 Value ($000) $61,812 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 1,879,093 Value ($000) $64,453 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 1,961,277 Value ($000) $71,136 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 2,099,868 Value ($000) $58,796 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 1,986,012 Value ($000) $50,207 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 1,559,920 Value ($000) $44,706 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 1,043,695 Value ($000) $31,738 Avg Close $25.00 Range $23.07 - $27.61
Q2 2015
Shares 15,500 Value ($000) $510 Avg Close $25.49 Range $23.54 - $27.04