SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,118,320 Value ($000) $40,561 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 6,561,333 Value ($000) $183,717 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 6,561,333 Value ($000) $165,870 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 6,561,333 Value ($000) $188,048 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 6,561,333 Value ($000) $199,530 Avg Close $25.00 Range $23.07 - $27.61
Q2 2015
Shares 5,472,218 Value ($000) $180,200 Avg Close $25.49 Range $23.54 - $27.04
Q1 2015
Shares 8,695,652 Value ($000) $263,913 Avg Close $24.90 Range $22.28 - $27.10
Q4 2014
Shares 8,695,652 Value ($000) $258,696 Avg Close $22.12 Range $18.96 - $24.45
Q3 2014
Shares 10,869,565 Value ($000) $266,848 Avg Close $19.48 Range $18.03 - $20.76