SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,394 Value ($000) $13,966 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 158,608 Value ($000) $11,269 Avg Close $72.04 Range $65.72 - $77.09

Q2 2025

Shares 114,961 Value ($000) $7,672 Avg Close $55.34 Range $39.98 - $66.48

Q1 2025

Shares 138,402 Value ($000) $7,327 Avg Close $60.90 Range $50.14 - $69.69

Q4 2024

Shares 707,338 Value ($000) $45,977 Avg Close $60.06 Range $47.22 - $68.17

Q3 2024

Shares 823,737 Value ($000) $41,088 Avg Close $47.22 Range $41.07 - $51.23

Q3 2022

Shares 7,257 Value ($000) $205 Avg Close $29.84 Range $25.24 - $34.04

Q2 2022

Shares 7,257 Value ($000) $200 Avg Close $31.88 Range $25.04 - $38.31

Q1 2022

Shares 7,257 Value ($000) $253 Avg Close $38.19 Range $30.88 - $45.69

Q4 2021

Shares 187,955 Value ($000) $8,719 Avg Close $43.70 Range $39.78 - $47.55

Q3 2021

Shares 896,810 Value ($000) $43,836 Avg Close $43.96 Range $38.85 - $47.29

Q2 2021

Shares 749,165 Value ($000) $36,349 Avg Close $41.04 Range $34.68 - $45.96

Q1 2021

Shares 640,465 Value ($000) $26,041 Avg Close $34.52 Range $29.80 - $39.13

Q4 2020

Shares 636,797 Value ($000) $22,103 Avg Close $26.74 Range $21.82 - $31.02

Q4 2019

Shares 434,891 Value ($000) $15,660 Avg Close $30.73 Range $26.85 - $32.85

Q3 2019

Shares 689,729 Value ($000) $23,513 Avg Close $29.25 Range $26.69 - $31.33

Q2 2019

Shares 689,729 Value ($000) $23,913 Avg Close $28.74 Range $27.08 - $30.17

Q1 2019

Shares 498,772 Value ($000) $15,911 Avg Close $25.35 Range $19.39 - $28.34

Q4 2018

Shares 48,772 Value ($000) $1,144 Avg Close $22.62 Range $18.26 - $26.69

Q3 2018

Shares 48,772 Value ($000) $1,516 Avg Close $26.46 Range $23.68 - $28.94

Q4 2016

Shares 97,000 Value ($000) $3,518 Avg Close $25.67 Range $20.92 - $30.05

Q1 2016

Shares 360,434 Value ($000) $10,330 Avg Close $22.17 Range $18.94 - $24.16

Q4 2015

Shares 7,127,865 Value ($000) $216,758 Avg Close $25.00 Range $23.07 - $27.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,394	$13,966	$76.31	$67.72 - $86.48
Q3 2025	158,608	$11,269	$72.04	$65.72 - $77.09
Q2 2025	114,961	$7,672	$55.34	$39.98 - $66.48
Q1 2025	138,402	$7,327	$60.90	$50.14 - $69.69
Q4 2024	707,338	$45,977	$60.06	$47.22 - $68.17
Q3 2024	823,737	$41,088	$47.22	$41.07 - $51.23
Q3 2022	7,257	$205	$29.84	$25.24 - $34.04
Q2 2022	7,257	$200	$31.88	$25.04 - $38.31
Q1 2022	7,257	$253	$38.19	$30.88 - $45.69
Q4 2021	187,955	$8,719	$43.70	$39.78 - $47.55
Q3 2021	896,810	$43,836	$43.96	$38.85 - $47.29
Q2 2021	749,165	$36,349	$41.04	$34.68 - $45.96
Q1 2021	640,465	$26,041	$34.52	$29.80 - $39.13
Q4 2020	636,797	$22,103	$26.74	$21.82 - $31.02
Q4 2019	434,891	$15,660	$30.73	$26.85 - $32.85
Q3 2019	689,729	$23,513	$29.25	$26.69 - $31.33
Q2 2019	689,729	$23,913	$28.74	$27.08 - $30.17
Q1 2019	498,772	$15,911	$25.35	$19.39 - $28.34
Q4 2018	48,772	$1,144	$22.62	$18.26 - $26.69
Q3 2018	48,772	$1,516	$26.46	$23.68 - $28.94
Q4 2016	97,000	$3,518	$25.67	$20.92 - $30.05
Q1 2016	360,434	$10,330	$22.17	$18.94 - $24.16
Q4 2015	7,127,865	$216,758	$25.00	$23.07 - $27.61