SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,793 Value ($000) $817 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 17,967 Value ($000) $1,277 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 19,901 Value ($000) $1,328 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 20,518 Value ($000) $1,086 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 20,925 Value ($000) $1,360 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 21,859 Value ($000) $1,090 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 23,088 Value ($000) $1,090 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 23,962 Value ($000) $1,033 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 26,207 Value ($000) $1,001 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 30,008 Value ($000) $917 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 34,962 Value ($000) $1,186 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 36,098 Value ($000) $1,050 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 37,038 Value ($000) $1,217 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 40,152 Value ($000) $1,132 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 41,581 Value ($000) $1,148 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 43,535 Value ($000) $1,515 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 46,365 Value ($000) $2,151 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 47,437 Value ($000) $2,319 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 45,616 Value ($000) $2,213 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 45,986 Value ($000) $1,870 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 47,600 Value ($000) $1,652 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 50,299 Value ($000) $1,316 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 50,554 Value ($000) $1,120 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 56,451 Value ($000) $908 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 60,479 Value ($000) $2,178 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 62,511 Value ($000) $2,131 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 65,381 Value ($000) $2,267 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 66,759 Value ($000) $2,130 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 66,975 Value ($000) $1,571 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 68,809 Value ($000) $2,139 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 71,632 Value ($000) $2,391 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 71,878 Value ($000) $2,410 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 74,118 Value ($000) $2,862 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 75,378 Value ($000) $2,340 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 77,686 Value ($000) $2,317 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 77,414 Value ($000) $2,655 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 78,258 Value ($000) $2,838 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 78,391 Value ($000) $2,195 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 81,610 Value ($000) $2,063 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 80,871 Value ($000) $2,318 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 80,265 Value ($000) $2,441 Avg Close $25.00 Range $23.07 - $27.61