SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,625 Value ($000) $1,387 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 17,423 Value ($000) $1,238 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 18,409 Value ($000) $1,229 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 17,437 Value ($000) $923 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 17,596 Value ($000) $1,144 Avg Close $60.06 Range $47.22 - $68.17
Q4 2022
Shares 64,603 Value ($000) $2,123 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 75,506 Value ($000) $2,129 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 94,369 Value ($000) $2,606 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 82,703 Value ($000) $2,879 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 71,427 Value ($000) $3,313 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 47,829 Value ($000) $2,338 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 44,423 Value ($000) $2,155 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 35,960 Value ($000) $1,462 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 36,012 Value ($000) $1,250 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 12,015 Value ($000) $314 Avg Close $21.42 Range $18.43 - $24.68
Q1 2020
Shares 10,330 Value ($000) $166 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 222,478 Value ($000) $8,011 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 38,087 Value ($000) $1,298 Avg Close $29.25 Range $26.69 - $31.33
Q1 2019
Shares 97,269 Value ($000) $3,103 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 120,497 Value ($000) $2,827 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 125,507 Value ($000) $3,901 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 75,968 Value ($000) $2,536 Avg Close $28.36 Range $26.20 - $30.03
Q3 2017
Shares 64,610 Value ($000) $2,006 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 39,434 Value ($000) $1,176 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 39,294 Value ($000) $1,219 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 45,173 Value ($000) $1,630 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 29,404 Value ($000) $912 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 29,433 Value ($000) $744 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 19,143 Value ($000) $549 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 388,991 Value ($000) $11,825 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 116,460 Value ($000) $3,643 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 350,000 Value ($000) $11,519 Avg Close $25.49 Range $23.54 - $27.04