SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,321,506 Value ($000) $110,253 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 1,458,736 Value ($000) $103,643 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 1,606,405 Value ($000) $107,211 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 1,634,476 Value ($000) $86,529 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 1,543,163 Value ($000) $100,306 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 2,061,979 Value ($000) $102,852 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 1,903,019 Value ($000) $89,803 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 1,766,257 Value ($000) $76,161 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 2,384,091 Value ($000) $91,048 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 2,267,633 Value ($000) $69,322 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 2,155,330 Value ($000) $73,109 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 2,161,114 Value ($000) $62,845 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 1,957,200 Value ($000) $64,314 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 1,951,029 Value ($000) $54,999 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 1,941,284 Value ($000) $53,618 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 2,134,059 Value ($000) $77,684 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 1,265,805 Value ($000) $58,721 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 1,003,374 Value ($000) $49,045 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 1,086,257 Value ($000) $52,705 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 754,569 Value ($000) $30,681 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 1,052,810 Value ($000) $36,543 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 1,460,569 Value ($000) $38,223 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 1,207,444 Value ($000) $26,757 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 1,082,309 Value ($000) $17,414 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 1,416,259 Value ($000) $50,999 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 1,496,332 Value ($000) $51,010 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 843,535 Value ($000) $29,245 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 1,080,467 Value ($000) $34,467 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 110,120 Value ($000) $2,583 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 110,548 Value ($000) $3,436 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 88,330 Value ($000) $2,948 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 79,473 Value ($000) $2,665 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 56,185 Value ($000) $2,169 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 51,894 Value ($000) $1,611 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 52,525 Value ($000) $1,566 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 46,379 Value ($000) $1,591 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 40,515 Value ($000) $1,469 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 37,933 Value ($000) $1,062 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 36,070 Value ($000) $912 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 35,022 Value ($000) $1,004 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 36,599 Value ($000) $1,113 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 24,771 Value ($000) $775 Avg Close $26.47 Range $24.03 - $29.05