SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,579 Value ($000) $132 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 765 Value ($000) $54 Avg Close $72.04 Range $65.72 - $77.09

Q2 2025

Shares 1,133 Value ($000) $76 Avg Close $55.34 Range $39.98 - $66.48

Q1 2025

Shares 627 Value ($000) $33 Avg Close $60.90 Range $50.14 - $69.69

Q4 2024

Shares 460 Value ($000) $30 Avg Close $60.06 Range $47.22 - $68.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,579	$132	$76.31	$67.72 - $86.48
Q3 2025	765	$54	$72.04	$65.72 - $77.09
Q2 2025	1,133	$76	$55.34	$39.98 - $66.48
Q1 2025	627	$33	$60.90	$50.14 - $69.69
Q4 2024	460	$30	$60.06	$47.22 - $68.17