SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,261,729 Value ($000) $189 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 2,334,854 Value ($000) $166 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 2,288,994 Value ($000) $153 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 1,759,731 Value ($000) $93 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 1,765,731 Value ($000) $115 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 1,700,831 Value ($000) $85 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 1,772,031 Value ($000) $84 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 1,847,031 Value ($000) $80 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 1,910,554 Value ($000) $73 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 1,893,254 Value ($000) $58 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 1,885,431 Value ($000) $64 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 1,495,131 Value ($000) $43 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 1,530,431 Value ($000) $50 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 1,570,131 Value ($000) $44,262 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 1,583,731 Value ($000) $43,743 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 1,591,631 Value ($000) $55,405 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 1,542,131 Value ($000) $71,539 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 1,553,931 Value ($000) $75,956 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 1,618,454 Value ($000) $78,527 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 151,354 Value ($000) $6,154 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 191,454 Value ($000) $6,645 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 191,454 Value ($000) $5,010 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 187,554 Value ($000) $4,156 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 139,854 Value ($000) $2,250 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 139,854 Value ($000) $5,036 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 117,254 Value ($000) $3,997 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 124,954 Value ($000) $4,332 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 124,654 Value ($000) $3,976 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 112,254 Value ($000) $2,633 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 66,900 Value ($000) $2,079 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 66,900 Value ($000) $2,233 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 60,100 Value ($000) $2,015 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 60,100 Value ($000) $2,320 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 63,000 Value ($000) $1,956 Avg Close $24.36 Range $23.12 - $25.90
Q2 2016
Shares 6,870 Value ($000) $173 Avg Close $23.23 Range $18.55 - $25.51