SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,606 Value ($000) $1 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 9,287 Value ($000) $1 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 8,837 Value ($000) $1 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 10,450 Value ($000) $1 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 39,750 Value ($000) $3 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 37,055 Value ($000) $2 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 35,231 Value ($000) $2 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 35,082 Value ($000) $2 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 35,480 Value ($000) $1 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 43,601 Value ($000) $1 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 38,199 Value ($000) $1 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 36,644 Value ($000) $1 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 38,163 Value ($000) $1 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 37,917 Value ($000) $1,069 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 39,024 Value ($000) $1,078 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 38,447 Value ($000) $1,339 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 27,745 Value ($000) $1,287 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 16,131 Value ($000) $788 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 14,955 Value ($000) $726 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 19,214 Value ($000) $782 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 26,774 Value ($000) $929 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 21,327 Value ($000) $558 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 66,898 Value ($000) $1,483 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 9,372 Value ($000) $151 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 169,094 Value ($000) $6,089 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 167,130 Value ($000) $5,697 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 76,638 Value ($000) $2,657 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 2,542 Value ($000) $81 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 6,823 Value ($000) $160 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 3,087,737 Value ($000) $95,967 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 3,104,264 Value ($000) $103,620 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 3,116,856 Value ($000) $104,509 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 3,624,840 Value ($000) $139,955 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 3,624,864 Value ($000) $112,552 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 4,097,046 Value ($000) $122,172 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 3,125,643 Value ($000) $107,210 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 3,044,972 Value ($000) $110,442 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 1,694,432 Value ($000) $47,445 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 1,683,781 Value ($000) $42,567 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 1,136,459 Value ($000) $32,571 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 99,967 Value ($000) $3,040 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 99,105 Value ($000) $3,102 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 55,337 Value ($000) $1,822 Avg Close $25.49 Range $23.54 - $27.04