SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 70 Value ($000) $2 Avg Close $22.62 Range $18.26 - $26.69

Q2 2018

Shares 245 Value ($000) $8 Avg Close $28.36 Range $26.20 - $30.03

Q1 2018

Shares 160 Value ($000) $5 Avg Close $30.49 Range $26.63 - $33.27

Q4 2017

Shares 105 Value ($000) $4 Avg Close $28.01 Range $24.79 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	70	$2	$22.62	$18.26 - $26.69
Q2 2018	245	$8	$28.36	$26.20 - $30.03
Q1 2018	160	$5	$30.49	$26.63 - $33.27
Q4 2017	105	$4	$28.01	$24.79 - $32.11