SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,195,381 Value ($000) $35,646 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 2,581,807 Value ($000) $88,556 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 1,118,722 Value ($000) $40,576 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 7,019,484 Value ($000) $196,545 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 5,371,185 Value ($000) $135,783 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 1,522,234 Value ($000) $43,627 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 536,384 Value ($000) $16,311 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 983,383 Value ($000) $30,780 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 997,800 Value ($000) $32,858 Avg Close $25.49 Range $23.54 - $27.04
Q1 2015
Shares 1,000,000 Value ($000) $30,350 Avg Close $24.90 Range $22.28 - $27.10