SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,214 Value ($000) $206 Avg Close $43.96 Range $38.85 - $47.29

Q1 2020

Shares 25,407 Value ($000) $409 Avg Close $25.18 Range $10.52 - $31.34

Q4 2019

Shares 26,882 Value ($000) $968 Avg Close $30.73 Range $26.85 - $32.85

Q3 2019

Shares 19,220 Value ($000) $655 Avg Close $29.25 Range $26.69 - $31.33

Q2 2019

Shares 7,875 Value ($000) $273 Avg Close $28.74 Range $27.08 - $30.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,214	$206	$43.96	$38.85 - $47.29
Q1 2020	25,407	$409	$25.18	$10.52 - $31.34
Q4 2019	26,882	$968	$30.73	$26.85 - $32.85
Q3 2019	19,220	$655	$29.25	$26.69 - $31.33
Q2 2019	7,875	$273	$28.74	$27.08 - $30.17