SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,484 Value ($000) $207 Avg Close $76.31 Range $67.72 - $86.48

Q4 2024

Shares 3,917 Value ($000) $255 Avg Close $60.06 Range $47.22 - $68.17

Q1 2024

Shares 1,644 Value ($000) $71 Avg Close $38.44 Range $33.91 - $42.40

Q4 2023

Shares 2,457 Value ($000) $94 Avg Close $30.33 Range $26.00 - $37.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,484	$207	$76.31	$67.72 - $86.48
Q4 2024	3,917	$255	$60.06	$47.22 - $68.17
Q1 2024	1,644	$71	$38.44	$33.91 - $42.40
Q4 2023	2,457	$94	$30.33	$26.00 - $37.08