SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,629 Value ($000) $13,068 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 300,374 Value ($000) $21,342 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 238,665 Value ($000) $15,929 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 235,310 Value ($000) $12,457 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 155,928 Value ($000) $10,135 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 146,504 Value ($000) $7,274 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 179,037 Value ($000) $8,449 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 149,093 Value ($000) $6,429 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 148,478 Value ($000) $5,670 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 143,000 Value ($000) $4,372 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 161,581 Value ($000) $5,481 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 214,202 Value ($000) $6,229 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 205,956 Value ($000) $6,768 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 274,111 Value ($000) $7,905 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 283,169 Value ($000) $7,821 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 253,188 Value ($000) $8,814 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 264,401 Value ($000) $12,265 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 264,163 Value ($000) $12,912 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 271,714 Value ($000) $12,776 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 255,239 Value ($000) $10,378 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 243,538 Value ($000) $8,453 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 228,758 Value ($000) $5,987 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 183,050 Value ($000) $4,056 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 164,947 Value ($000) $2,654 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 255,753 Value ($000) $9,209 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 200,233 Value ($000) $6,826 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 218,491 Value ($000) $7,575 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 228,047 Value ($000) $7,275 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 229,119 Value ($000) $5,375 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 235,489 Value ($000) $7,319 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 237,869 Value ($000) $7,940 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 235,774 Value ($000) $7,906 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 246,191 Value ($000) $9,505 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 261,392 Value ($000) $8,116 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 286,916 Value ($000) $8,556 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 315,206 Value ($000) $10,811 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 335,433 Value ($000) $12,166 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 4,725,411 Value ($000) $132,311 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 5,813,584 Value ($000) $146,967 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 5,786,209 Value ($000) $165,833 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 5,999,265 Value ($000) $182,438 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 2,523,869 Value ($000) $78,997 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 2,495,831 Value ($000) $82,188 Avg Close $25.49 Range $23.54 - $27.04
Q1 2015
Shares 2,072,942 Value ($000) $62,914 Avg Close $24.90 Range $22.28 - $27.10
Q4 2014
Shares 347,912 Value ($000) $10,350 Avg Close $22.12 Range $18.96 - $24.45