SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 776,158 Value ($000) $64,755 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 720,016 Value ($000) $51,157 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 521,025 Value ($000) $34,773 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 538,284 Value ($000) $28,497 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 83,644 Value ($000) $5,437 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 25,086 Value ($000) $1,251 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 27,210 Value ($000) $1,284 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 18,478 Value ($000) $797 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 16,269 Value ($000) $621 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 17,490 Value ($000) $535 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 43,174 Value ($000) $1,464 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 32,178 Value ($000) $936 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 30,247 Value ($000) $994 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 33,574 Value ($000) $946 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 15,949 Value ($000) $441 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 36,942 Value ($000) $1,286 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 152,329 Value ($000) $7,066 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 152,904 Value ($000) $7,475 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 177,527 Value ($000) $8,614 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 38,351 Value ($000) $1,560 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 43,333 Value ($000) $1,504 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 40,106 Value ($000) $1,050 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 48,111 Value ($000) $1,067 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 73,192 Value ($000) $1,178 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 63,595 Value ($000) $2,289 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 61,377 Value ($000) $2,092 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 424,025 Value ($000) $14,701 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 162,790 Value ($000) $5,193 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 110,974 Value ($000) $2,603 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 60,489 Value ($000) $1,880 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 36,076 Value ($000) $1,204 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 35,451 Value ($000) $1,189 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 36,394 Value ($000) $1,405 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 31,565 Value ($000) $980 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 26,333 Value ($000) $786 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 26,167 Value ($000) $897 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 71,932 Value ($000) $2,608 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 69,400 Value ($000) $1,943 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 125,513 Value ($000) $3,173 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 152,377 Value ($000) $4,367 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 153,644 Value ($000) $4,672 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 22,989 Value ($000) $719 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 6,750 Value ($000) $222 Avg Close $25.49 Range $23.54 - $27.04
Q1 2015
Shares 6,750 Value ($000) $205 Avg Close $24.90 Range $22.28 - $27.10
Q4 2014
Shares 6,750 Value ($000) $201 Avg Close $22.12 Range $18.96 - $24.45