SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,680 Value ($000) $1,725 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 21,236 Value ($000) $1,509 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 40,082 Value ($000) $2,675 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 38,982 Value ($000) $2,064 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 40,409 Value ($000) $2,627 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 37,622 Value ($000) $1,877 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 36,848 Value ($000) $1,739 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 34,614 Value ($000) $1,493 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 36,960 Value ($000) $1,412 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 37,342 Value ($000) $1,142 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 40,146 Value ($000) $1,362 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 41,675 Value ($000) $1,212 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 47,652 Value ($000) $2 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 50,928 Value ($000) $1,436 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 51,848 Value ($000) $1,432 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 53,240 Value ($000) $1,853 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 53,490 Value ($000) $2,481 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 60,160 Value ($000) $2,941 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 68,070 Value ($000) $3,303 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 62,330 Value ($000) $2,534 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 68,330 Value ($000) $2,372 Avg Close $26.74 Range $21.82 - $31.02
Q2 2018
Shares 50,878 Value ($000) $1,698 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 68,086 Value ($000) $2,283 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 63,934 Value ($000) $2,468 Avg Close $28.01 Range $24.79 - $32.11
Q1 2017
Shares 69,920 Value ($000) $2,398 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 69,400 Value ($000) $2,517 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 69,450 Value ($000) $1,945 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 70,550 Value ($000) $1,784 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 70,550 Value ($000) $2,022 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 64,620 Value ($000) $1,965 Avg Close $25.00 Range $23.07 - $27.61