SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

BAUPOST GROUP LLC/MA's Holding History (CIK: 0001061768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,003,981 Value ($000) $108,173 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 5,003,981 Value ($000) $170,586 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 9,260,557 Value ($000) $321,064 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 14,260,557 Value ($000) $454,912 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 14,553,557 Value ($000) $341,426 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 16,332,929 Value ($000) $507,627 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 29,295,030 Value ($000) $977,868 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 29,295,030 Value ($000) $982,262 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 29,295,030 Value ($000) $1,131,081 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 29,295,030 Value ($000) $909,611 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 29,295,030 Value ($000) $873,578 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 17,665,000 Value ($000) $605,910 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 20,665,000 Value ($000) $749,520 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 17,565,000 Value ($000) $491,820 Avg Close $21.98 Range $19.81 - $23.05