SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,615,720 Value ($000) $134,418 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 1,803,690 Value ($000) $127,844 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 723,301 Value ($000) $48,273 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 350,637 Value ($000) $18,563 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 326,890 Value ($000) $21,248 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 370,535 Value ($000) $18,482 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 413,258 Value ($000) $19,502 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 413,205 Value ($000) $17,817 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 400,331 Value ($000) $15,289 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 379,819 Value ($000) $11,611 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 194,643 Value ($000) $6,602 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 161,031 Value ($000) $4,683 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 162,829 Value ($000) $5,351 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 168,335 Value ($000) $4,745 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 177,219 Value ($000) $4,895 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 233,203 Value ($000) $8,118 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 1,779,756 Value ($000) $82,563 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 2,557,640 Value ($000) $125,018 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 2,340,878 Value ($000) $113,579 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 1,927,310 Value ($000) $78,365 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 255,397 Value ($000) $8,865 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 269,409 Value ($000) $7,050 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 516,993 Value ($000) $11,456 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 671,661 Value ($000) $10,806 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 667,679 Value ($000) $24,043 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 573,372 Value ($000) $19,546 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 320,595 Value ($000) $11,115 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 329,799 Value ($000) $10,521 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 345,212 Value ($000) $8,099 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 347,794 Value ($000) $10,810 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 367,136 Value ($000) $12,255 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 380,447 Value ($000) $12,756 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 895,043 Value ($000) $34,557 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 846,402 Value ($000) $26,281 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 780,852 Value ($000) $23,285 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 699,516 Value ($000) $23,994 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 545,735 Value ($000) $19,793 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 586,377 Value ($000) $16,419 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 532,205 Value ($000) $13,454 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 478,752 Value ($000) $13,721 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 489,522 Value ($000) $14,886 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 43,423 Value ($000) $1,359 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 69,076 Value ($000) $2,274 Avg Close $25.49 Range $23.54 - $27.04
Q1 2015
Shares 57,528 Value ($000) $1,746 Avg Close $24.90 Range $22.28 - $27.10
Q4 2014
Shares 57,779 Value ($000) $1,719 Avg Close $22.12 Range $18.96 - $24.45
Q3 2014
Shares 61,166 Value ($000) $1,502 Avg Close $19.48 Range $18.03 - $20.76