SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,514 Value ($000) $3 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 35,811 Value ($000) $3 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 33,027 Value ($000) $2 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 25,141 Value ($000) $1 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 20,179 Value ($000) $1 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 16,006 Value ($000) $1 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 17,750 Value ($000) $1 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 12,161 Value ($000) $1 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 11,585 Value ($000) $0 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 11,538 Value ($000) $0 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 12,055 Value ($000) $0 Avg Close $28.81 Range $25.15 - $32.67
Q4 2021
Shares 30,758 Value ($000) $1,427,000 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 30,286 Value ($000) $1,480 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 28,195 Value ($000) $1,368 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 24,621 Value ($000) $1,001 Avg Close $34.52 Range $29.80 - $39.13