SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 50 Value ($000) $3 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 50 Value ($000) $3 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 50 Value ($000) $2 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 50 Value ($000) $2 Avg Close $42.14 Range $38.37 - $45.95
Q3 2021
Shares 50 Value ($000) $2 Avg Close $43.96 Range $38.85 - $47.29
Q3 2020
Shares 230 Value ($000) $6 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 230 Value ($000) $5 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 821 Value ($000) $13 Avg Close $25.18 Range $10.52 - $31.34
Q2 2018
Shares 916 Value ($000) $31 Avg Close $28.36 Range $26.20 - $30.03