SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,712 Value ($000) $4,898 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 59,019 Value ($000) $4,193 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 60,344 Value ($000) $4,027 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 61,547 Value ($000) $3,258 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 65,494 Value ($000) $4,257 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 64,496 Value ($000) $3,217 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 63,101 Value ($000) $2,978 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 63,259 Value ($000) $2,728 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 62,232 Value ($000) $2,377 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 62,001 Value ($000) $1,895 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 58,283 Value ($000) $1,977 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 57,258 Value ($000) $1,665 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 53,903 Value ($000) $1,771 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 53,579 Value ($000) $1,510 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 53,550 Value ($000) $1,479 Avg Close $31.88 Range $25.04 - $38.31
Q2 2019
Shares 554,706 Value ($000) $19,232 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 482,091 Value ($000) $15,379 Avg Close $25.35 Range $19.39 - $28.34